Arkham
ARKM · 美元计价
$0.1138
0.35%
≈ ￥0.75108
($0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1134
24H 成交量$64.79万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMCIBSMCIB
|
$31.3 | $32.30 | $30.33 | $8.08万 | — | -3.10% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 638 |
PORTALPortal
|
$0.01296 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.47% |
| 295 |
LQTYLiquity
|
$0.1904 | $0.1972 | $0.1848 | $49.03万 | $1,934.76万 | -3.10% |
| 53 |
HUMAHuma Finance
|
$0.02133 | $0.02446 | $0.0184 | $675.16万 | $3,946.89万 | -6.98% |
| 68 |
KORUBKORUB
|
$10.98 | $11.54 | $10.34 | $419.97万 | — | -3.18% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
HOODBHOODB
|
$84.86 | $86.75 | $83.21 | $26.85万 | — | -2.04% |
| 85 |
TIACelestia
|
$0.4326 | $0.4565 | $0.4305 | $309.29万 | $4.43亿 | -5.11% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $51.31万 | — | -1.52% |
| 70 |
ASTERAster
|
$0.7003 | $0.7039 | $0.687 | $406.43万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.004144 | $0.004842 | $0.003937 | $660.01万 | — | -13.94% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.08 | $55.15 | $53.45 | $813.08万 | $40.96亿 | -1.21% |
| 398 |
SAHARASahara AI
|
$0.00684 | $0.00712 | $0.00672 | $31.36万 | $1,442.57万 | -3.93% |
| 522 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $18.10万 | $1,488.09万 | -0.80% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.81% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.47万 | $2,311.12万 | -1.06% |
相关站点
共 40 个
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _以太坊ETH价格
LITEB _BTC行情
Lisk _币种排行
Stellar _BTC行情
PAX Gold _加密货币行情
Ondo _数字货币市值
SNDKB _加密货币行情
Artificial _数字货币市值
Hedera _比特币
Hashflow _BTC行情
GOOGLB _比特币行情
GOOGLB _比特币行情
Hedera _BTC行情
Huma Finance _比特币
Worldcoin _币种排行
Haedal _比特币行情
USDC _币种排行
MegaETH _比特币
Cardano _币种排行
Initia _加密货币行情
NVDAB _加密货币行情
Hyperliquid _BTC行情
MegaETH _BTC行情
Lisk _以太坊ETH价格
Injective _比特币行情
Ethena USDe _BTC行情
Artificial _加密货币行情
Holo _币种排行
GOOGLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _数字货币市值
Aster _比特币
Ethena _以太坊ETH价格
THORChain _BTC行情
Polygon _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币