FC Barcelona Fan Token
BAR · 美元计价
$0.234
-1.68%
≈ ￥1.5444
(-$0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.239
24H 最低$0.227
今日开盘$0.238
24H 成交量$19.74万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$31.37 | $32.29 | $30.33 | $8.08万 | — | -2.67% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 638 |
PORTALPortal
|
$0.01296 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.47% |
| 296 |
LQTYLiquity
|
$0.1905 | $0.1972 | $0.1848 | $48.97万 | $1,934.76万 | -2.96% |
| 54 |
HUMAHuma Finance
|
$0.0216 | $0.02446 | $0.0184 | $672.97万 | $3,946.89万 | -5.39% |
| 68 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $420.06万 | — | -3.35% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
HOODBHOODB
|
$84.89 | $86.70 | $83.21 | $26.83万 | — | -2.05% |
| 85 |
TIACelestia
|
$0.4349 | $0.4558 | $0.4305 | $309.43万 | $4.43亿 | -4.40% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
| 70 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $407.56万 | $11.43亿 | 0.53% |
| 55 |
BEAMXBEAMX
|
$0.004098 | $0.004817 | $0.003937 | $658.98万 | — | -14.55% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.16 | $55.15 | $53.45 | $815.22万 | $40.96亿 | -0.95% |
| 398 |
SAHARASahara AI
|
$0.00684 | $0.00711 | $0.00672 | $31.32万 | $1,442.57万 | -3.80% |
| 522 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.11万 | $1,488.09万 | -0.66% |
| 557 |
ASTSBASTSB
|
$37.68 | $39.67 | $36.16 | $15.36万 | — | -2.81% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -1.15% |
相关站点
共 40 个
AMDB _比特币行情
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _比特币行情
SOXLB _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
MUB _数字货币市值
United Stables _BTC行情
Celo _以太坊ETH价格
LayerZero _币种排行
USD1 _币种排行
1000CAT _币种排行
Aster _比特币行情
MSTRB _比特币
AAPLB _比特币
EUR _数字货币市值
Ethena USDe _数字货币市值
Celestia _数字货币市值
Worldcoin _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
AAPLB _BTC行情
AAPLB _比特币
Hedera _币种排行
Aptos _加密货币行情
XRP _比特币行情
Zcash _币种排行
Pepe _比特币行情
THORChain _币种排行
USD1 _币种排行
BNB _比特币行情
Huma Finance _BTC行情
ZAMA _BTC行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
CRCLB _BTC行情
Vanar Chain _数字货币市值
AAPLB _BTC行情