BMNRB
BMNRB · 美元计价
$19.04
-14.16%
≈ ￥125.664
(-$3.14)
更新于 2026-11-06 01:50:03
24H 最高$22.35
24H 最低$18.60
今日开盘$22.18
24H 成交量$157.19万
流通市值—
24H 涨跌额(-$3.14)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SMCIBSMCIB
|
$26.76 | $30.39 | $25.83 | $68.48万 | — | -11.30% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 499 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.36% |
| 452 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.43% |
| 62 |
HUMAHuma Finance
|
$0.01379 | $0.01774 | $0.01336 | $738.86万 | $2,366.39万 | -17.52% |
| 37 |
KORUBKORUB
|
$7.37 | $10.91 | $7.19 | $1,738.97万 | — | -31.95% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 257 |
HOODBHOODB
|
$77.26 | $88.84 | $75.58 | $71.13万 | — | -12.51% |
| 84 |
TIACelestia
|
$0.4117 | $0.4688 | $0.4068 | $411.00万 | $4.09亿 | -10.79% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.03万 | — | -5.69% |
| 54 |
ASTERAster
|
$0.6897 | $0.7147 | $0.681 | $1,104.52万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004237 | $0.004978 | $0.004228 | $693.84万 | — | -4.81% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.68 | $56.73 | $51.45 | $1,529.15万 | $39.13亿 | -7.76% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.27万 | $1,312.41万 | -6.54% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.50万 | $1,341.33万 | -10.85% |
| 458 |
ASTSBASTSB
|
$30.33 | $37.02 | $29.05 | $29.76万 | — | -17.42% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.19% |
相关站点
共 40 个
MarsCoin _加密货币行情
Sei _以太坊ETH价格
莱特币 _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
比特现金 _数字货币市值
NFPrompt _币种排行
Chainlink _BTC行情
恒星币 _币种排行
狗币 _比特币
United Stables _比特币
Plasma _BTC行情
Official Trump _BTC行情
Ripple USD _比特币行情
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Ondo _比特币行情
LayerZero _加密货币行情
United Stables _数字货币市值
PancakeSwap _数字货币市值
Bubblemaps _比特币
达世币 _比特币行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
Quant _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _BTC行情
莱特币 _比特币
比特现金 _BTC行情
狗币 _比特币
BEAMX _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Internet _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Official Trump _币种排行