BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 00:50:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$31.37 | $32.29 | $30.33 | $8.08万 | — | -2.67% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 638 |
PORTALPortal
|
$0.01296 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.47% |
| 296 |
LQTYLiquity
|
$0.1905 | $0.1972 | $0.1848 | $48.97万 | $1,934.76万 | -2.96% |
| 54 |
HUMAHuma Finance
|
$0.0216 | $0.02446 | $0.0184 | $672.97万 | $3,946.89万 | -5.39% |
| 68 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $420.06万 | — | -3.35% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
HOODBHOODB
|
$84.89 | $86.70 | $83.21 | $26.83万 | — | -2.05% |
| 85 |
TIACelestia
|
$0.4349 | $0.4558 | $0.4305 | $309.43万 | $4.43亿 | -4.40% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
| 70 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $407.56万 | $11.43亿 | 0.53% |
| 55 |
BEAMXBEAMX
|
$0.004098 | $0.004817 | $0.003937 | $658.98万 | — | -14.55% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.16 | $55.15 | $53.45 | $815.22万 | $40.96亿 | -0.95% |
| 398 |
SAHARASahara AI
|
$0.00684 | $0.00711 | $0.00672 | $31.32万 | $1,442.57万 | -3.80% |
| 522 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.11万 | $1,488.09万 | -0.66% |
| 557 |
ASTSBASTSB
|
$37.68 | $39.67 | $36.16 | $15.36万 | — | -2.81% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -1.15% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Starknet _币种排行
Huma Finance _加密货币行情
Haedal _数字货币市值
SKHYB _以太坊ETH价格
Starknet _数字货币市值
USD1 _数字货币市值
TONToken _以太坊ETH价格
Celestia _币种排行
Hyperliquid _比特币
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _BTC行情
SNDKB _比特币
Hedera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _币种排行
INTCB _比特币行情
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Quant _BTC行情
Aster _数字货币市值
Pump.fun _比特币
Solana _以太坊ETH价格
Filecoin _比特币
BEAMX _以太坊ETH价格
USDC _比特币行情
Quant _BTC行情
QQQB _比特币行情
Nomina _以太坊ETH价格
Official _币种排行
SNXXB _加密货币行情
Aster _BTC行情
Plasma _BTC行情
BNCB _以太坊ETH价格
Hedera _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币
Zcash _比特币行情