PancakeSwap

CAKE · 美元计价

$1.902

-0.78% ≈ ￥12.5532 (-$0.02)

更新于 2026-11-08 11:15:02

24H 最高$1.93

24H 最低$1.89

今日开盘$1.917

24H 成交量$63.76万

流通市值$6.22亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,976.16	—	-0.04%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
489	PORTALPortal	$0.01191	$0.01246	$0.01186	$13.22万	$283.02万	-3.25%
524	LQTYLiquity	$0.1768	$0.1827	$0.1755	$10.95万	$1,743.57万	-1.34%
75	HUMAHuma Finance	$0.01231	$0.01329	$0.01203	$193.06万	$2,117.81万	-6.03%
144	KORUBKORUB	$7.05	$7.12	$6.93	$87.30万	—	1.00%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
512	HOODBHOODB	$80.74	$81.44	$80.37	$11.78万	—	-0.36%
74	TIACelestia	$0.4376	$0.4484	$0.4324	$196.97万	$4.31亿	0.34%
497	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.56万	—	-2.41%
51	ASTERAster	$0.6814	$0.6874	$0.6732	$323.35万	$11.28亿	0.07%
98	BEAMXBEAMX	$0.003944	$0.004173	$0.003871	$143.04万	—	0.31%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.2	$52.64	$51.60	$683.77万	$39.24亿	-0.36%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.80万	$1,314.34万	-1.53%
445	BICOBiconomy	$0.01414	$0.01458	$0.01411	$16.55万	$1,416.93万	-1.19%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
453	STRAXStratis	$0.00952	$0.00994	$0.00943	$16.00万	$2,112.64万	-1.04%