Curve DAO Token

CRV · 美元计价

$0.2646

0.53% ≈ ￥1.7464 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2632

24H 成交量$74.85万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSMCIB	$28.76	$29.07	$28.75	$6,125.97	—	-0.42%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
495	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.57万	$283.02万	-4.66%
506	LQTYLiquity	$0.1751	$0.1827	$0.1745	$11.87万	$1,743.57万	-2.40%
84	HUMAHuma Finance	$0.01201	$0.01329	$0.012	$182.57万	$2,117.81万	-7.97%
144	KORUBKORUB	$7.01	$7.12	$6.93	$87.04万	—	-0.28%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
505	HOODBHOODB	$80.62	$81.44	$80.37	$11.89万	—	-0.62%
76	TIACelestia	$0.4348	$0.4484	$0.4324	$199.76万	$4.31亿	-0.55%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.73万	—	-2.41%
56	ASTERAster	$0.6787	$0.6874	$0.6732	$314.38万	$11.28亿	-0.34%
99	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$142.89万	—	0.89%
395	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.16	$52.64	$51.60	$679.73万	$39.24亿	-0.46%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.20万	$1,314.34万	-1.83%
449	BICOBiconomy	$0.01399	$0.01458	$0.01398	$16.39万	$1,416.93万	-3.52%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.65%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
452	STRAXStratis	$0.00953	$0.00994	$0.00943	$16.17万	$2,112.64万	-2.26%