Curve DAO Token
CRV · 美元计价
$0.2616
-1.73%
≈ ￥1.7266
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.2687
24H 最低$0.2614
今日开盘$0.2662
24H 成交量$59.54万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SMCIBSMCIB
|
$28.86 | $28.96 | $28.75 | $4,815.81 | — | -0.10% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 522 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01161 | $10.61万 | $283.02万 | -3.96% |
| 529 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1731 | $10.37万 | $1,743.57万 | -4.63% |
| 80 |
HUMAHuma Finance
|
$0.01152 | $0.01278 | $0.01129 | $186.40万 | $2,117.81万 | -7.17% |
| 73 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $216.48万 | — | -0.28% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 544 |
HOODBHOODB
|
$80.92 | $81.16 | $80.37 | $9.44万 | — | -0.30% |
| 79 |
TIACelestia
|
$0.4212 | $0.4484 | $0.4211 | $186.44万 | $4.31亿 | -5.09% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $22.37万 | — | -1.08% |
| 61 |
ASTERAster
|
$0.6788 | $0.6874 | $0.6732 | $267.79万 | $11.28亿 | 0.73% |
| 63 |
BEAMXBEAMX
|
$0.004162 | $0.004285 | $0.0039 | $262.65万 | — | 2.82% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$51.75 | $52.36 | $51.60 | $608.80万 | $39.24亿 | -0.37% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.79万 | $1,314.34万 | -1.54% |
| 459 |
BICOBiconomy
|
$0.0138 | $0.01455 | $0.0138 | $15.07万 | $1,416.93万 | -4.56% |
| 666 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.05 | $6,047.21 | — | 0.50% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 547 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.26万 | $2,112.64万 | -0.74% |
相关站点
共 40 个
大零币 _比特币行情
Raydium _以太坊ETH价格
大零币 _BTC行情
Thena _数字货币市值
USD1 _数字货币市值
Starknet _加密货币行情
Meteora _币种排行
BEAMX _比特币行情
Pump.fun _加密货币行情
MegaETH _比特币行情
Vanar Chain _比特币
Vanar Chain _比特币行情
莱特币 _加密货币行情
Act I : The _比特币
USD1 _比特币
QQQB _比特币行情
Gitcoin _币种排行
Secret _比特币行情
Pudgy Penguins _BTC行情
狗币 _数字货币市值
TONToken _比特币
Aave _比特币
Worldcoin _币种排行
OpenLedger _加密货币行情
Wrapped _加密货币行情
Solana _加密货币行情
艾达币 _比特币
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
Ethena _数字货币市值
Celo _比特币
Starknet _比特币
NFPrompt _BTC行情
Raydium _加密货币行情
Act I : The _BTC行情
大零币 _币种排行
波场 _以太坊ETH价格
Act I : The _比特币行情
莱特币 _币种排行