CyberConnect
CYBER · 美元计价
$0.251
-1.18%
≈ ￥1.6566
(-$0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.256
24H 最低$0.242
今日开盘$0.254
24H 成交量$19.01万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SMCIBSMCIB
|
$31.54 | $32.37 | $30.33 | $8.07万 | — | -2.26% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 638 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $9.19万 | $301.68万 | 0.54% |
| 292 |
LQTYLiquity
|
$0.1903 | $0.1973 | $0.1848 | $49.20万 | $1,934.76万 | -3.01% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $683.55万 | $3,946.89万 | -4.70% |
| 69 |
KORUBKORUB
|
$11.11 | $11.54 | $10.34 | $429.31万 | — | -2.89% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 435 |
HOODBHOODB
|
$85.2 | $86.75 | $83.21 | $26.88万 | — | -1.18% |
| 85 |
TIACelestia
|
$0.4317 | $0.4566 | $0.4305 | $308.75万 | $4.43亿 | -5.31% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.50万 | — | -1.01% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.22万 | $11.43亿 | 0.98% |
| 54 |
BEAMXBEAMX
|
$0.004141 | $0.004843 | $0.003937 | $670.16万 | — | -14.19% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.06 | $55.15 | $53.45 | $810.05万 | $40.96亿 | -0.99% |
| 398 |
SAHARASahara AI
|
$0.00684 | $0.00713 | $0.00672 | $31.42万 | $1,442.57万 | -3.93% |
| 517 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.43万 | $1,488.09万 | -0.27% |
| 562 |
ASTSBASTSB
|
$37.89 | $39.67 | $36.16 | $14.88万 | — | -2.57% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.77% |
相关站点
共 40 个
TRON _币种排行
Aster _加密货币行情
Aptos _比特币
Gram _BTC行情
Aster _加密货币行情
LITEB _比特币
Gitcoin _比特币
Holo _币种排行
Celestia _比特币行情
Pepe _BTC行情
BNB _BTC行情
牛来 _加密货币行情
Stellar _以太坊ETH价格
Plasma _币种排行
Near Protocol _币种排行
Caldera _比特币
Starknet _比特币行情
QQQB _比特币行情
NVDAB _比特币
Stellar _BTC行情
SOXLB _比特币
Gitcoin _币种排行
Aster _加密货币行情
Gitcoin _加密货币行情
Aster _数字货币市值
ZAMA _币种排行
Ethena USDe _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
Vanar Chain _比特币行情
Tether Gold _比特币行情
INTCB _数字货币市值
Dash _币种排行
NFPrompt _加密货币行情
USDC _币种排行
Zcash _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _加密货币行情
SNDKB _比特币行情
BFUSD _比特币行情