Ether.fi

ETHFI · 美元计价

$0.5857

1.91% ≈ ￥3.8656 ($0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5747

24H 成交量$206.18万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.54万	—	1.41%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
338	PORTALPortal	$0.01224	$0.01286	$0.01221	$35.32万	$297.51万	-2.00%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
59	KORUBKORUB	$7.04	$7.37	$6.74	$495.98万	—	-2.22%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	HOODBHOODB	$81.15	$81.65	$78.10	$35.53万	—	0.66%
80	TIACelestia	$0.4426	$0.4494	$0.4236	$302.70万	$4.39亿	4.19%
450	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.40万	—	-2.35%
61	ASTERAster	$0.6785	$0.6899	$0.6762	$423.15万	$11.27亿	-0.57%
93	BEAMXBEAMX	$0.003926	$0.004356	$0.00391	$209.69万	—	-5.17%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.10	$840.09万	$40.08亿	-1.40%
472	SAHARASahara AI	$0.00647	$0.00668	$0.00646	$19.50万	$1,347.84万	-2.71%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
435	ASTSBASTSB	$32.32	$33.19	$27.53	$23.33万	—	0.94%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
284	STRAXStratis	$0.00958	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.39%