Gitcoin
GTC · 美元计价
$0.22309
-5.48%
≈ ￥1.4724
(-$0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.23603
24H 最低$0.21275
今日开盘$0.23603
24H 成交量$263.55万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $8.04万 | — | 1.53% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 634 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.68万 | $301.68万 | 2.05% |
| 283 |
LQTYLiquity
|
$0.1924 | $0.1952 | $0.1848 | $48.64万 | $1,934.76万 | -1.23% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
| 66 |
KORUBKORUB
|
$11.1 | $11.54 | $10.34 | $406.84万 | — | -0.36% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 426 |
HOODBHOODB
|
$85.06 | $86.10 | $83.21 | $26.81万 | — | -0.06% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.60万 | $17.53亿 | 1.39% |
| 56 |
BEAMXBEAMX
|
$0.004084 | $0.004595 | $0.003937 | $652.04万 | — | -10.73% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.77万 | $2,993.44万 | -1.72% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.63万 | $1,488.09万 | 1.01% |
| 587 |
ASTSBASTSB
|
$37.94 | $38.65 | $36.16 | $12.31万 | — | 0.53% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
Gitcoin _比特币
AMDB _比特币
达世币 _BTC行情
Hedera _数字货币市值
INTWB _数字货币市值
Bittensor _加密货币行情
Ondo _数字货币市值
BEB _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _比特币行情
AAPLB _数字货币市值
MarsCoin _数字货币市值
THORChain _币种排行
Gram _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
艾达币 _币种排行
Morpho _BTC行情
Hashflow _数字货币市值
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _比特币
Sui _比特币
NFPrompt _币种排行
BFUSD _BTC行情
1000CAT _加密货币行情
Vanar Chain _币种排行
Haedal _加密货币行情
比特币 _币种排行
Avalanche _比特币
Morpho _比特币行情
Aptos _数字货币市值
Near Protocol _加密货币行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _比特币行情
瑞波币 _比特币行情
牛来 _数字货币市值
Aerodrome _比特币