Initia
INIT · 美元计价
$0.13364
-13.47%
≈ ￥0.882024
(-$0.02)
更新于 2026-11-03 17:15:03
24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15444
24H 成交量$463.10万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Celo _加密货币行情
MUB _币种排行
SNXXB _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
SKHYB _比特币
CRCLB _BTC行情
Ethena USDe _比特币行情
Filecoin _比特币
CRCLB _比特币
Worldcoin _加密货币行情
Uniswap _BTC行情
Gram _比特币行情
Celo _加密货币行情
PAX Gold _比特币
MUB _数字货币市值
Uniswap _币种排行
BitTensor _比特币行情
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
BEAMX _比特币行情
Polkadot _加密货币行情
BFUSD _币种排行
NFPrompt _BTC行情
QQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Caldera _比特币
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
CRWVB _币种排行
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
Ondo _币种排行
Aave _加密货币行情
Ethereum _BTC行情
Aster _以太坊ETH价格