INTWB
INTWB · 美元计价
$6.26
-1.88%
≈ ￥41.316
(-$0.12)
更新于 2026-11-04 03:25:03
24H 最高$6.85
24H 最低$6.14
今日开盘$6.38
24H 成交量$254.81万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.62万 | — | 2.64% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 615 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $9.80万 | $301.68万 | 3.25% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $398.07万 | — | 2.05% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 429 |
HOODBHOODB
|
$85.24 | $86.10 | $83.21 | $26.19万 | — | 1.34% |
| 88 |
TIACelestia
|
$0.432 | $0.4524 | $0.4292 | $267.64万 | $4.29亿 | -3.10% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.84万 | — | 0.77% |
| 71 |
ASTERAster
|
$0.6985 | $0.7039 | $0.687 | $371.18万 | $17.53亿 | 1.26% |
| 55 |
BEAMXBEAMX
|
$0.004083 | $0.004586 | $0.003937 | $631.29万 | — | -10.74% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $793.08万 | $42.19亿 | 0.45% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.32万 | $2,993.44万 | -1.44% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 609 |
ASTSBASTSB
|
$37.36 | $38.65 | $36.16 | $10.47万 | — | 1.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
相关站点
共 40 个
KORUB _加密货币行情
Official Trump _比特币
RWUSD _加密货币行情
RWUSD _比特币行情
Gram _BTC行情
Hedera _比特币行情
Plasma _BTC行情
MarsCoin _加密货币行情
Filecoin _加密货币行情
比特现金 _币种排行
Celo _比特币
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _比特币
Aerodrome _币种排行
INTWB _以太坊ETH价格
莱特币 _BTC行情
牛来 _加密货币行情
Ethena _以太坊ETH价格
Sui _币种排行
艾达币 _BTC行情
United Stables _比特币
Gitcoin _数字货币市值
World Liberty _以太坊ETH价格
1000CAT _BTC行情
Filecoin _比特币
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _数字货币市值
达世币 _加密货币行情
USD1 _比特币
瑞波币 _数字货币市值
Bittensor _BTC行情
United Stables _BTC行情
狗币 _加密货币行情
大零币 _数字货币市值
1000CAT _比特币行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _BTC行情