埃欧塔
IOTA · 美元计价
$0.04
2.04%
≈ ￥0.264
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0392
24H 成交量$25.83万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 492 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.14万 | $1,907.55万 | 1.21% |
| 46 |
HUMAHuma Finance
|
$0.01668 | $0.02165 | $0.01634 | $1,198.43万 | $2,921.60万 | -16.64% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
| 73 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $571.84万 | $4.58亿 | 6.16% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.57万 | — | 5.95% |
| 70 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $633.02万 | $11.71亿 | 1.38% |
| 60 |
BEAMXBEAMX
|
$0.004591 | $0.004657 | $0.00379 | $911.20万 | — | 14.38% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 388 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | 0.54% |
| 516 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.95 | $21.89万 | — | -2.92% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 590 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.0102 | $14.73万 | $2,303.11万 | 2.04% |
相关站点
共 40 个
Space and Time _比特币
Haedal _比特币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
Raydium _BTC行情
Aave _BTC行情
Chainlink _以太坊ETH价格
BEB _比特币行情
Solana _加密货币行情
Bittensor _比特币行情
Gram _币种排行
Pepe _加密货币行情
莱特币 _比特币
Plasma _加密货币行情
Worldcoin _数字货币市值
Celo _数字货币市值
BEB _比特币行情
Filecoin _加密货币行情
Aerodrome _加密货币行情
Aptos _比特币
Celestia _加密货币行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Injective _BTC行情
Pendle _币种排行
艾达币 _数字货币市值
1000CAT _以太坊ETH价格
大零币 _BTC行情
大零币 _BTC行情
Pump.fun _币种排行
Quant _币种排行
Filecoin _BTC行情
艾达币 _数字货币市值
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _比特币行情
Ethena _币种排行
Ethena _以太坊ETH价格
Aave _比特币