KAITO
KAITO · 美元计价
$0.2342
0.95%
≈ ￥1.5457
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.232
24H 成交量$36.89万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMCIBSMCIB
|
$31.47 | $32.25 | $30.33 | $7.93万 | — | -0.44% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.13% |
| 294 |
LQTYLiquity
|
$0.1907 | $0.1962 | $0.1848 | $47.84万 | $1,934.76万 | -1.95% |
| 52 |
HUMAHuma Finance
|
$0.02248 | $0.02446 | $0.0184 | $685.76万 | $3,828.21万 | 0.09% |
| 67 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $415.33万 | — | -0.54% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 429 |
HOODBHOODB
|
$85.05 | $86.10 | $83.21 | $27.02万 | — | -0.25% |
| 87 |
TIACelestia
|
$0.431 | $0.4524 | $0.4305 | $287.13万 | $4.29亿 | -3.92% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.25万 | — | 0.26% |
| 69 |
ASTERAster
|
$0.6988 | $0.7039 | $0.687 | $386.90万 | $17.53亿 | 1.38% |
| 55 |
BEAMXBEAMX
|
$0.004036 | $0.00471 | $0.003937 | $646.08万 | — | -14.13% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $817.52万 | $42.19亿 | 0.26% |
| 395 |
SAHARASahara AI
|
$0.00684 | $0.00704 | $0.00672 | $30.86万 | $2,993.44万 | -2.15% |
| 533 |
BICOBiconomy
|
$0.01501 | $0.01526 | $0.01475 | $16.71万 | $1,488.09万 | 1.15% |
| 583 |
ASTSBASTSB
|
$38.14 | $38.65 | $36.16 | $12.96万 | — | -0.57% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.48% |
相关站点
共 40 个
POL _比特币
Bittensor _以太坊ETH价格
Aave _比特币行情
Zama _比特币
Pump.fun _币种排行
瑞波币 _比特币
RWUSD _BTC行情
比特币 _币种排行
Aster _比特币
MarsCoin _币种排行
Vanar Chain _比特币
NBISB _币种排行
Official Trump _数字货币市值
POL _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Morpho _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _以太坊ETH价格
NBISB _币种排行
Uniswap _币种排行
Aptos _币种排行
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
SOXSB _比特币行情
Caldera _比特币
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Pepe _币种排行
币安币 _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币
大零币 _币种排行
艾达币 _以太坊ETH价格
应用链 _比特币行情
Hashflow _比特币行情
Holo _数字货币市值