Lumia

LUMIA · 美元计价

$0.0743

-4.13% ≈ ￥0.49038 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0777

24H 最低$0.0742

今日开盘$0.0775

24H 成交量$28.61万

流通市值$389.68万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,450.91	—	0.04%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
486	PORTALPortal	$0.01193	$0.01246	$0.0119	$13.31万	$283.02万	-3.56%
528	LQTYLiquity	$0.1765	$0.1827	$0.1757	$10.68万	$1,743.57万	-2.00%
75	HUMAHuma Finance	$0.01227	$0.01329	$0.01203	$197.02万	$2,117.81万	-5.18%
130	KORUBKORUB	$7.01	$7.12	$6.93	$92.73万	—	0.29%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
616	HOODBHOODB	$80.57	$81.44	$80.52	$4.12万	—	-0.65%
74	TIACelestia	$0.4374	$0.4484	$0.4324	$198.08万	$4.31亿	0.14%
497	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000366	$12.49万	—	-2.14%
57	ASTERAster	$0.6821	$0.6874	$0.6732	$285.91万	$11.28亿	0.16%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$144.75万	—	-1.21%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
32	LTC莱特币	$52	$52.64	$51.60	$693.07万	$39.24亿	-0.54%
477	SAHARASahara AI	$0.00645	$0.00657	$0.00641	$14.25万	$1,314.34万	-1.68%
436	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.48万	$1,416.93万	-0.63%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.14万	—	-0.47%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
452	STRAXStratis	$0.00947	$0.00994	$0.00943	$15.90万	$2,112.64万	-1.56%