NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SMCIBSMCIB
|
$31.67 | $32.71 | $30.33 | $8.12万 | — | -3.18% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
PORTALPortal
|
$0.0131 | $0.01319 | $0.01247 | $9.31万 | $301.68万 | 0.77% |
| 289 |
LQTYLiquity
|
$0.191 | $0.1982 | $0.1848 | $50.05万 | $1,934.76万 | -3.49% |
| 53 |
HUMAHuma Finance
|
$0.02115 | $0.02446 | $0.0184 | $694.40万 | $3,946.89万 | -6.83% |
| 70 |
KORUBKORUB
|
$11.19 | $11.60 | $10.34 | $432.41万 | — | -3.53% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 433 |
HOODBHOODB
|
$85.55 | $86.81 | $83.21 | $27.57万 | — | -1.43% |
| 85 |
TIACelestia
|
$0.4357 | $0.4593 | $0.4333 | $313.47万 | $4.43亿 | -5.01% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $52.51万 | — | -0.25% |
| 71 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $402.10万 | $11.43亿 | 0.67% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004938 | $0.003937 | $678.26万 | — | -15.96% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.2 | $55.15 | $53.45 | $811.88万 | $40.96亿 | -1.04% |
| 405 |
SAHARASahara AI
|
$0.00688 | $0.00714 | $0.00672 | $31.37万 | $1,442.57万 | -3.64% |
| 516 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01475 | $19.01万 | $1,488.09万 | -0.33% |
| 568 |
ASTSBASTSB
|
$38.31 | $39.67 | $36.16 | $14.83万 | — | -2.74% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 601 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $11.61万 | $2,311.12万 | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
Dash _数字货币市值
Litecoin _币种排行
AAPLB _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
Vanar Chain _BTC行情
Ethena USDe _以太坊ETH价格
Aave _比特币
TRON _BTC行情
THORChain _加密货币行情
SNXXB _以太坊ETH价格
INTWB _币种排行
Bubblemaps _比特币
Holo _币种排行
NBISB _数字货币市值
Plasma _比特币行情
Plasma _比特币
Bitcoin _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
TSLAB _BTC行情
Arbitrum _加密货币行情
Aptos _币种排行
MegaETH _以太坊ETH价格
Ethena _数字货币市值
Bitcoin _币种排行
Near Protocol _比特币
Celestia _数字货币市值
Starknet _数字货币市值
TRON _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
Worldcoin _比特币行情
GOOGLB _BTC行情
Celo _比特币
KORUB _币种排行
Near Protocol _加密货币行情
TONToken _以太坊ETH价格