Phala Network
PHA · 美元计价
$0.0379
-5.25%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0403
24H 最低$0.0372
今日开盘$0.04
24H 成交量$59.01万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
相关站点
共 40 个
NBISB _加密货币行情
SKHYB _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _比特币
Ethena USDe _比特币
Pepe _加密货币行情
Uniswap _BTC行情
Chainlink _数字货币市值
BEAMX _数字货币市值
Quant _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _比特币
ZAMA _BTC行情
United Stables _以太坊ETH价格
NBISB _比特币行情
LITEB _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币
Aerodrome _币种排行
Gram _比特币
SOXLB _币种排行
Initia _BTC行情
XRP _以太坊ETH价格
Haedal _数字货币市值
Starknet _以太坊ETH价格
Starknet _加密货币行情
Huma Finance _BTC行情
Official _币种排行
Pump.fun _加密货币行情
BNCB _加密货币行情
AMDB _币种排行
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
牛来 _比特币行情
SNXXB _BTC行情
Bitcoin Cash _币种排行
QQQB _比特币行情
Ethena USDe _币种排行
BNCB _加密货币行情