Siacoin
SC · 美元计价
$0.000718
-2.05%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000733
24H 成交量$18.88万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SMCIBSMCIB
|
$31.67 | $32.60 | $30.33 | $8.12万 | — | -2.67% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.23万 | $301.68万 | 1.31% |
| 291 |
LQTYLiquity
|
$0.191 | $0.1974 | $0.1848 | $49.74万 | $1,934.76万 | -2.95% |
| 53 |
HUMAHuma Finance
|
$0.02109 | $0.02446 | $0.0184 | $692.12万 | $3,946.89万 | -7.34% |
| 70 |
KORUBKORUB
|
$11.22 | $11.55 | $10.34 | $428.79万 | — | -2.01% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 434 |
HOODBHOODB
|
$85.56 | $86.76 | $83.21 | $27.47万 | — | -0.81% |
| 85 |
TIACelestia
|
$0.4358 | $0.4582 | $0.4333 | $303.03万 | $4.43亿 | -4.35% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.88万 | — | 0.25% |
| 71 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $402.64万 | $11.43亿 | 1.41% |
| 54 |
BEAMXBEAMX
|
$0.004134 | $0.004916 | $0.003937 | $674.66万 | — | -15.58% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $813.52万 | $40.96亿 | -0.33% |
| 402 |
SAHARASahara AI
|
$0.00688 | $0.00713 | $0.00672 | $31.43万 | $1,442.57万 | -3.51% |
| 518 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | 0.13% |
| 567 |
ASTSBASTSB
|
$38.17 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $11.56万 | $2,311.12万 | -0.29% |
相关站点
共 40 个
Morpho _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Official _BTC行情
First Digital _加密货币行情
Sui _币种排行
Ripple USD _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _比特币行情
SKHYB _加密货币行情
SNXXB _币种排行
Haedal _数字货币市值
Bitcoin Cash _比特币
EUR _币种排行
Cardano _比特币行情
CRCLB _以太坊ETH价格
AAPLB _BTC行情
Ripple USD _币种排行
Chainlink _比特币
THORChain _币种排行
Zcash _BTC行情
TONToken _BTC行情
Arbitrum _比特币行情
BEAMX _比特币
Ethena _数字货币市值
INTCB _加密货币行情
Haedal _比特币行情
Aster _比特币行情
United Stables _币种排行
SNXXB _比特币行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _比特币
Gram _比特币行情
Morpho _币种排行
NVDAB _BTC行情
BEAMX _BTC行情
MUB _加密货币行情
Hashflow _数字货币市值