Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
INTWB _比特币
Cardano _数字货币市值
LayerZero _数字货币市值
Nomina _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币行情
牛来 _比特币
Celo _BTC行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Ethereum _比特币
TRON _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _比特币行情
CRCLB _BTC行情
Injective _加密货币行情
ZAMA _BTC行情
Ondo _以太坊ETH价格
Sui _加密货币行情
PAX Gold _BTC行情
THORChain _加密货币行情
Pendle _数字货币市值
Uniswap _数字货币市值
Litecoin _比特币
USD1 _币种排行
Dogecoin _BTC行情
Initia _BTC行情
Artificial _比特币行情
Dogecoin _比特币行情
Worldcoin _数字货币市值
CRCLB _数字货币市值
Gitcoin _BTC行情
Lisk _币种排行
LayerZero _BTC行情
EUR _比特币
Hyperliquid _以太坊ETH价格
Holo _比特币行情
MUB _数字货币市值
Pudgy Penguins _数字货币市值