Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0263

24H 成交量$6.85万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,355.26	—	-0.14%
214	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
473	PORTALPortal	$0.01201	$0.01246	$0.01194	$14.39万	$288.05万	-2.52%
499	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.74万	$1,788.84万	-0.62%
73	HUMAHuma Finance	$0.01233	$0.01329	$0.01203	$221.89万	$2,153.51万	-4.49%
109	KORUBKORUB	$7.05	$7.12	$6.87	$117.71万	—	1.44%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.01%
68	TIACelestia	$0.4425	$0.4484	$0.4324	$238.59万	$4.38亿	1.63%
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.60%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$308.78万	$11.25亿	-0.19%
97	BEAMXBEAMX	$0.003966	$0.004173	$0.003871	$149.49万	—	-0.45%
398	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
31	LTC莱特币	$52.17	$52.64	$51.60	$664.70万	$39.47亿	-0.80%
475	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$14.35万	$1,323.16万	-0.92%
436	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.50万	$1,442.25万	-1.25%
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.36万	—	-0.89%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
360	STRAXStratis	$0.00954	$0.00994	$0.00932	$25.56万	$2,118.32万	1.27%