UVXYB
UVXYB · 美元计价
$19.58
5.84%
≈ ￥129.228
($1.08)
更新于 2026-11-03 18:35:05
24H 最高$20.15
24H 最低$17.61
今日开盘$18.5
24H 成交量$9.72万
流通市值—
24H 涨跌额($1.08)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 628 |
PORTALPortal
|
$0.01262 | $0.01317 | $0.01247 | $10.26万 | $301.68万 | -3.59% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 57 |
HUMAHuma Finance
|
$0.01912 | $0.02567 | $0.01903 | $610.17万 | $3,946.89万 | -22.06% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 86 |
TIACelestia
|
$0.4389 | $0.4634 | $0.4347 | $300.69万 | $4.43亿 | -4.92% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.01万 | — | -2.52% |
| 72 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $447.46万 | $11.43亿 | -0.11% |
| 61 |
BEAMXBEAMX
|
$0.00396 | $0.0051 | $0.003958 | $584.43万 | — | -18.84% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.25 | $55.31 | $53.45 | $768.51万 | $40.96亿 | -1.27% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.04万 | $1,442.57万 | -4.48% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
相关站点
共 40 个
CRWVB _币种排行
Aster _比特币
TSLAB _币种排行
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Cardano _比特币行情
Tether Gold _比特币
NBISB _以太坊ETH价格
EUR _加密货币行情
THORChain _比特币行情
Artificial _币种排行
SNXXB _币种排行
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Quant _币种排行
Nomina _币种排行
MUB _比特币
ZAMA _数字货币市值
Aster _加密货币行情
Bubblemaps _币种排行
Injective _BTC行情
SOXLB _币种排行
Gram _BTC行情
TQQQB _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
Mitosis _BTC行情
Cardano _以太坊ETH价格
Arbitrum _比特币
Ethena _数字货币市值
Litecoin _BTC行情
NFPrompt _BTC行情
BFUSD _比特币
Bubblemaps _数字货币市值
USDC _比特币行情
CRWVB _以太坊ETH价格
Aerodrome _币种排行
牛来 _以太坊ETH价格
Celo _以太坊ETH价格