Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 274 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -2.88% |
| 57 |
HUMAHuma Finance
|
$0.01935 | $0.02567 | $0.01903 | $617.99万 | $3,946.89万 | -19.41% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 86 |
TIACelestia
|
$0.4397 | $0.4634 | $0.4347 | $301.14万 | $4.43亿 | -4.89% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $11.43亿 | -0.36% |
| 60 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003971 | $585.53万 | — | -19.38% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $1,442.57万 | -4.74% |
| 475 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.93万 | $1,488.09万 | -0.93% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
相关站点
共 40 个
Gitcoin _币种排行
AAPLB _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
NFPrompt _比特币
Pump.fun _以太坊ETH价格
AAPLB _BTC行情
NBISB _加密货币行情
United Stables _比特币
TSLAB _币种排行
TRON _币种排行
Plasma _以太坊ETH价格
Initia _加密货币行情
MRVLB _BTC行情
Aptos _以太坊ETH价格
USD1 _BTC行情
Tether Gold _比特币
INTWB _比特币
First Digital _BTC行情
INTWB _加密货币行情
TSLAB _数字货币市值
Ethena USDe _比特币行情
NBISB _BTC行情
KORUB _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
INTWB _数字货币市值
MUB _加密货币行情
AMDB _币种排行
PAX Gold _以太坊ETH价格
QQQB _币种排行
CRCLB _比特币行情
Stellar _数字货币市值
KORUB _以太坊ETH价格
ZAMA _BTC行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Aster _比特币行情
SOXLB _BTC行情