XRP (瑞波币)
XRP · 美元计价
$1.2835
3.28%
≈ ￥8.4711
($0.04)
更新于 2026-11-04 01:45:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2428
24H 成交量$1.06亿
流通市值$813.31亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMCIBSMCIB
|
$31.47 | $32.25 | $30.33 | $7.93万 | — | -0.44% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.13% |
| 294 |
LQTYLiquity
|
$0.1907 | $0.1962 | $0.1848 | $47.84万 | $1,934.76万 | -1.95% |
| 52 |
HUMAHuma Finance
|
$0.02248 | $0.02446 | $0.0184 | $685.76万 | $3,828.21万 | 0.09% |
| 67 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $415.33万 | — | -0.54% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 429 |
HOODBHOODB
|
$85.05 | $86.10 | $83.21 | $27.02万 | — | -0.25% |
| 87 |
TIACelestia
|
$0.431 | $0.4524 | $0.4305 | $287.13万 | $4.29亿 | -3.92% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.25万 | — | 0.26% |
| 69 |
ASTERAster
|
$0.6988 | $0.7039 | $0.687 | $386.90万 | $17.53亿 | 1.38% |
| 55 |
BEAMXBEAMX
|
$0.004036 | $0.00471 | $0.003937 | $646.08万 | — | -14.13% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $817.52万 | $42.19亿 | 0.26% |
| 395 |
SAHARASahara AI
|
$0.00684 | $0.00704 | $0.00672 | $30.86万 | $2,993.44万 | -2.15% |
| 533 |
BICOBiconomy
|
$0.01501 | $0.01526 | $0.01475 | $16.71万 | $1,488.09万 | 1.15% |
| 583 |
ASTSBASTSB
|
$38.14 | $38.65 | $36.16 | $12.96万 | — | -0.57% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.48% |
相关站点
共 40 个
Aptos _BTC行情
Uniswap _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
Plasma _加密货币行情
Avalanche _加密货币行情
MegaETH _BTC行情
Injective _加密货币行情
Ethena USDe _比特币行情
Initia _比特币行情
Zama _比特币行情
World Liberty _比特币行情
TQQQB _比特币
Pump.fun _加密货币行情
莱特币 _数字货币市值
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
First Digital _比特币
Filecoin _数字货币市值
SOXSB _比特币行情
达世币 _币种排行
狗币 _数字货币市值
NBISB _BTC行情
BFUSD _比特币
Official Trump _比特币行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
KORUB _BTC行情
Ondo _比特币
Celo _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Starknet _比特币
AAPLB _以太坊ETH价格
USD1 _比特币
LayerZero _比特币行情
MegaETH _币种排行