Zcash
ZEC · 美元计价
$1209.69
-1.84%
≈ ￥7983.95
(-$22.71)
更新于 2026-11-04 00:55:02
24H 最高$1,235.32
24H 最低$1,120.03
今日开盘$1232.4
24H 成交量$2.19亿
流通市值$194.17亿
24H 涨跌额(-$22.71)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$31.4 | $32.29 | $30.33 | $8.09万 | — | -2.76% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 638 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.54% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1972 | $0.1848 | $48.93万 | $1,934.76万 | -2.85% |
| 54 |
HUMAHuma Finance
|
$0.02183 | $0.02446 | $0.0184 | $671.42万 | $3,946.89万 | -4.92% |
| 68 |
KORUBKORUB
|
$11 | $11.54 | $10.34 | $426.04万 | — | -3.17% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
HOODBHOODB
|
$85.07 | $86.70 | $83.21 | $26.97万 | — | -1.57% |
| 85 |
TIACelestia
|
$0.4346 | $0.4556 | $0.4305 | $309.59万 | $4.43亿 | -4.15% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.49万 | — | -0.51% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $407.49万 | $11.43亿 | 0.68% |
| 55 |
BEAMXBEAMX
|
$0.004101 | $0.004817 | $0.003937 | $658.72万 | — | -14.28% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.31 | $55.15 | $53.45 | $815.49万 | $40.96亿 | -0.57% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.00711 | $0.00672 | $31.36万 | $1,442.57万 | -3.38% |
| 528 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.78万 | $1,488.09万 | -0.13% |
| 557 |
ASTSBASTSB
|
$37.71 | $39.67 | $36.16 | $15.39万 | — | -2.58% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 601 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.37万 | $2,311.12万 | -1.25% |
相关站点
共 40 个
THORChain _比特币行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情
SOXSB _币种排行
SNXXB _以太坊ETH价格
BMNRB _比特币行情
MegaETH _加密货币行情
Hashflow _加密货币行情
USD1 _数字货币市值
SNXXB _以太坊ETH价格
BMNRB _比特币行情
Cardano _币种排行
Gram _比特币行情
XRP _比特币
Plasma _BTC行情
Official _币种排行
GOOGLB _加密货币行情
牛来 _加密货币行情
MegaETH _比特币行情
Hashflow _币种排行
Official _BTC行情
QQQB _币种排行
Pump.fun _币种排行
MegaETH _比特币
Filecoin _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Sui _币种排行
GOOGLB _比特币行情
Haedal _加密货币行情
NVDAB _比特币
BMNRB _数字货币市值
Huma Finance _币种排行
First Digital _币种排行
First Digital _比特币行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情
牛来 _比特币行情